USMF, DAGQX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R6]

30 Apr 2026

LAST: 6.970	CHANGE: 0.03	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.43	PREV: 7.000	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.970	6.970	6.970	6.970
29 Apr 26	7.000	7.000	7.000	7.000
28 Apr 26	7.010	7.010	7.010	7.010
27 Apr 26	7.030	7.030	7.030	7.030
24 Apr 26	7.050	7.050	7.050	7.050
23 Apr 26	7.060	7.060	7.060	7.060
22 Apr 26	7.050	7.050	7.050	7.050
21 Apr 26	7.080	7.080	7.080	7.080
20 Apr 26	7.090	7.090	7.090	7.090
17 Apr 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970