USMF, DAGGX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio D-]

05 Oct 2026

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.950	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.970	9.970	9.970	9.970
02 Oct 26	9.950	9.950	9.950	9.950
01 Oct 26	9.950	9.950	9.950	9.950
30 Sep 26	9.950	9.950	9.950	9.950
29 Sep 26	9.970	9.970	9.970	9.970
28 Sep 26	10.010	10.010	10.010	10.010
25 Sep 26	10.030	10.030	10.030	10.030
24 Sep 26	10.040	10.040	10.040	10.040
23 Sep 26	10.110	10.110	10.110	10.110
22 Sep 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970