DAEMXDunham Emerging Markets Stock Fund Class A05/22/2025
LAST:

 14.48		CHANGE:
 0.08		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
14.56		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.4814.4814.4814.4800
05/21/2514.5614.5614.5614.5600
05/20/2514.5314.5314.5314.5300
05/19/2514.5614.5614.5614.5600
05/16/2514.5214.5214.5214.5200
05/15/2514.5814.5814.5814.5800
05/14/2514.6114.6114.6114.6100
05/13/2514.5114.5114.5114.5100
05/12/2514.4314.4314.4314.4300
05/09/2514.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24