USMF, DAEBX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

16 Jul 2026

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.420	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.430	8.430	8.430	8.430
15 Jul 26	8.410	8.410	8.410	8.410
14 Jul 26	8.420	8.420	8.420	8.420
13 Jul 26	8.440	8.440	8.440	8.440
10 Jul 26	8.430	8.430	8.430	8.430
09 Jul 26	8.400	8.400	8.400	8.400
08 Jul 26	8.450	8.450	8.450	8.450
07 Jul 26	8.480	8.480	8.480	8.480
06 Jul 26	8.450	8.450	8.450	8.450
01 Jul 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430