USMF, DAEBX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

08 Oct 2026

LAST: 8.240	CHANGE: 0.03	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.36	PREV: 8.270	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.240	8.240	8.240	8.240
07 Oct 26	8.270	8.270	8.270	8.270
06 Oct 26	8.250	8.250	8.250	8.250
05 Oct 26	8.240	8.240	8.240	8.240
02 Oct 26	8.230	8.230	8.230	8.230
01 Oct 26	8.220	8.220	8.220	8.220
30 Sep 26	8.230	8.230	8.230	8.230
29 Sep 26	8.240	8.240	8.240	8.240
28 Sep 26	8.270	8.270	8.270	8.270
25 Sep 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240