USMF, DADZX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

28 Sep 2026

LAST: 9.130	CHANGE: 0.01	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.11	PREV: 9.120	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.130	9.130	9.130	9.130
25 Sep 26	9.120	9.120	9.120	9.120
24 Sep 26	9.140	9.140	9.140	9.140
23 Sep 26	9.200	9.200	9.200	9.200
22 Sep 26	9.180	9.180	9.180	9.180
21 Sep 26	9.140	9.140	9.140	9.140
18 Sep 26	9.160	9.160	9.160	9.160
16 Sep 26	9.100	9.100	9.100	9.100
15 Sep 26	9.100	9.100	9.100	9.100
14 Sep 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130