USMF, DADYX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

22 Oct 2026

LAST: 6.530	CHANGE: 0.02	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.31	PREV: 6.510	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.530	6.530	6.530	6.530
21 Oct 26	6.510	6.510	6.510	6.510
20 Oct 26	6.500	6.500	6.500	6.500
19 Oct 26	6.530	6.530	6.530	6.530
15 Oct 26	6.520	6.520	6.520	6.520
14 Oct 26	6.530	6.530	6.530	6.530
12 Oct 26	6.530	6.530	6.530	6.530
09 Oct 26	6.490	6.490	6.490	6.490
08 Oct 26	6.490	6.490	6.490	6.490
07 Oct 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530