USMF, DADWX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

12 Mar 2026

LAST: 6.610	CHANGE: 0.03	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.45	PREV: 6.640	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.610	6.610	6.610	6.610
11 Mar 26	6.640	6.640	6.640	6.640
10 Mar 26	6.640	6.640	6.640	6.640
09 Mar 26	6.630	6.630	6.630	6.630
06 Mar 26	6.670	6.670	6.670	6.670
05 Mar 26	6.700	6.700	6.700	6.700
04 Mar 26	6.700	6.700	6.700	6.700
03 Mar 26	6.740	6.740	6.740	6.740
02 Mar 26	6.770	6.770	6.770	6.770
26 Feb 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610