USMF, DADVX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

04 May 2026

LAST: 6.620	CHANGE: 0.01	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.15	PREV: 6.610	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	6.620	6.620	6.620	6.620
01 May 26	6.610	6.610	6.610	6.610
30 Apr 26	6.580	6.580	6.580	6.580
29 Apr 26	6.610	6.610	6.610	6.610
28 Apr 26	6.620	6.620	6.620	6.620
27 Apr 26	6.630	6.630	6.630	6.630
24 Apr 26	6.660	6.660	6.660	6.660
23 Apr 26	6.660	6.660	6.660	6.660
22 Apr 26	6.650	6.650	6.650	6.650
21 Apr 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620