USMF, DADTX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

28 Apr 2026

LAST: 8.410	CHANGE: 0.01	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.12	PREV: 8.420	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.410	8.410	8.410	8.410
27 Apr 26	8.420	8.420	8.420	8.420
24 Apr 26	8.440	8.440	8.440	8.440
23 Apr 26	8.440	8.440	8.440	8.440
22 Apr 26	8.430	8.430	8.430	8.430
21 Apr 26	8.470	8.470	8.470	8.470
20 Apr 26	8.470	8.470	8.470	8.470
17 Apr 26	8.430	8.430	8.430	8.430
16 Apr 26	8.450	8.450	8.450	8.450
14 Apr 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410