EODData

MEMBERSHIP REGISTER LOG IN

USMF, DADRX: Desjardins Active Strategy Conservative Portfoli

09 Mar 2026
LAST:

7.980

CHANGE:
 0.05		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.030		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 267.9807.9807.9807.9800
06 Mar 268.0308.0308.0308.0300
05 Mar 268.0708.0708.0708.0700
04 Mar 268.0608.0608.0608.0600
03 Mar 268.1208.1208.1208.1200
02 Mar 268.1508.1508.1508.1500
26 Feb 268.1308.1308.1308.1300
25 Feb 268.1208.1208.1208.1200
24 Feb 268.1108.1108.1108.1100
23 Feb 268.1108.1108.1108.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.050.9%
MA10:8.091.4%
MA20:8.091.4%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.152.1%
Week Low:7.980.0%
Month High:8.152.1%
Month Low:7.98