USMF, DADQX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

10 Mar 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.270	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.280	9.280	9.280	9.280
09 Mar 26	9.270	9.270	9.270	9.270
06 Mar 26	9.330	9.330	9.330	9.330
05 Mar 26	9.370	9.370	9.370	9.370
04 Mar 26	9.360	9.360	9.360	9.360
03 Mar 26	9.430	9.430	9.430	9.430
02 Mar 26	9.460	9.460	9.460	9.460
26 Feb 26	9.440	9.440	9.440	9.440
25 Feb 26	9.430	9.430	9.430	9.430
24 Feb 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280