USMF, DADQX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

16 Jul 2026

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.420	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.440	9.440	9.440	9.440
15 Jul 26	9.420	9.420	9.420	9.420
14 Jul 26	9.420	9.420	9.420	9.420
13 Jul 26	9.450	9.450	9.450	9.450
10 Jul 26	9.440	9.440	9.440	9.440
09 Jul 26	9.410	9.410	9.410	9.410
08 Jul 26	9.460	9.460	9.460	9.460
07 Jul 26	9.490	9.490	9.490	9.490
06 Jul 26	9.450	9.450	9.450	9.450
01 Jul 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440