EODData

USMF, DADGX: Dunham Small Cap Growth Fund Class A

09 Oct 2025
LAST:

19.99

CHANGE:
 0.14
OPEN:
19.99
HIGH:
19.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
20.13
LOW:
19.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.9919.9919.9919.990
08 Oct 2520.1320.1320.1320.130
07 Oct 2519.7919.7919.7919.790
06 Oct 2520.0920.0920.0920.090
03 Oct 2520.0420.0420.0420.040
02 Oct 2520.0120.0120.0120.010
01 Oct 2519.9419.9419.9419.940
30 Sep 2519.8819.8819.8819.880
29 Sep 2519.7819.7819.7819.780
26 Sep 2519.7119.7119.7119.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.01
MA10:19.94
MA20:19.79
MA50:19.17
MA100:18.66
MA200:18.05
STO9:60.00
STO14:80.56
RSI14:54.84
WPR14:-19.44
MTM14:0.04
ROC14:0.00
ATR:0.16
Week High:20.13
Week Low:19.79
Month High:20.13
Month Low:19.23
Year High:20.13
Year Low:14.16
Volatility:11.97