USMF, DAAIX End of Day and Historical Stock Data [Dunham Long/Short Credit Fund Class A]

09 Oct 2025

LAST: 8.760	CHANGE: 0.00	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.00	PREV: 8.760	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.760	8.760	8.760	8.760
08 Oct 25	8.760	8.760	8.760	8.760
07 Oct 25	8.760	8.760	8.760	8.760
06 Oct 25	8.770	8.770	8.770	8.770
03 Oct 25	8.760	8.760	8.760	8.760
02 Oct 25	8.760	8.760	8.760	8.760
01 Oct 25	8.760	8.760	8.760	8.760
30 Sep 25	8.760	8.760	8.760	8.760
29 Sep 25	8.780	8.780	8.780	8.780
26 Sep 25	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760