DAACXDiversified Equity Fund06/02/2023
LAST:

 9.040		CHANGE:
 0.14		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.57		PREV:
8.900		LOW:
9.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.0409.0409.0409.04000
06/01/238.9008.9008.9008.90000
05/31/238.8008.8008.8008.80000
05/30/238.8708.8708.8708.87000
05/29/238.8708.8708.8708.87000
05/26/238.8708.8708.8708.87000
05/25/238.7608.7608.7608.76000
05/24/238.7208.7208.7208.72000
05/23/238.8008.8008.8008.80000
05/22/238.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84