CWMFXWashington Mutual Investors Fund Class 529-F-1 S06/01/2023
LAST:

 52.97
CHANGE:
 0.33
OPEN:
52.97
HIGH:
52.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
52.64
LOW:
52.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2352.9752.9752.9752.9700
05/31/2352.6452.6452.6452.6400
05/30/2352.7952.7952.7952.7900
05/29/2353.0153.0153.0153.0100
05/26/2353.0153.0153.0153.0100
05/25/2352.2452.2452.2452.2400
05/24/2352.0552.0552.0552.0500
05/23/2352.5052.5052.5052.5000
05/22/2352.9352.9352.9352.9300
05/19/2352.9252.9252.9252.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.12 - 56.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02