CWMFXWashington Mutual Investors Fund Class 529-F-1 S07/03/2025
LAST:

 64.06		CHANGE:
 0.70		OPEN:
64.06		HIGH:
64.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
63.36		LOW:
64.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2563.6963.6963.6963.6900
07/03/2564.0664.0664.0664.0600
07/02/2563.5363.5363.5363.5300
07/01/2563.3663.3663.3663.3600
06/30/2563.3663.3663.3663.3600
06/27/2562.9762.9762.9762.9700
06/26/2562.6962.6962.6962.6900
06/25/2562.1462.1462.1462.1400
06/24/2562.3562.3562.3562.3500
06/23/2561.7261.7261.7261.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 65.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31