USMF, CSQCX End of Day and Historical Stock Data [Calvert Global Small-Cap Equity Fund

15 Dec 2025

LAST: 9.380	CHANGE: 0.04	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.43	PREV: 9.340	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	9.380	9.380	9.380	9.380
12 Dec 25	9.340	9.340	9.340	9.340
11 Dec 25	9.370	9.370	9.370	9.370
10 Dec 25	9.320	9.320	9.320	9.320
09 Dec 25	9.220	9.220	9.220	9.220
08 Dec 25	9.230	9.230	9.230	9.230
05 Dec 25	9.310	9.310	9.310	9.310
04 Dec 25	9.320	9.320	9.320	9.320
03 Dec 25	9.290	9.290	9.290	9.290
02 Dec 25	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380