USMF, CSQCX End of Day and Historical Stock Data [Calvert Global Small-Cap Equity Fund

09 Oct 2025

LAST: 9.390	CHANGE: 0.10	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 1.05	PREV: 9.490	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.390	9.390	9.390	9.390
08 Oct 25	9.490	9.490	9.490	9.490
07 Oct 25	9.430	9.430	9.430	9.430
06 Oct 25	9.550	9.550	9.550	9.550
03 Oct 25	9.580	9.580	9.580	9.580
02 Oct 25	9.520	9.520	9.520	9.520
01 Oct 25	9.490	9.490	9.490	9.490
30 Sep 25	9.500	9.500	9.500	9.500
29 Sep 25	9.470	9.470	9.470	9.470
26 Sep 25	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390