CSPFXSmallcap World Fund Inc. Class 529-F-1 Shs07/03/2025
LAST:

 73.86		CHANGE:
 0.43		OPEN:
73.86		HIGH:
73.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
73.43		LOW:
73.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.8673.8673.8673.8600
07/02/2573.4373.4373.4373.4300
07/01/2573.2473.2473.2473.2400
06/30/2573.1173.1173.1173.1100
06/27/2572.8372.8372.8372.8300
06/26/2572.6072.6072.6072.6000
06/25/2571.6871.6871.6871.6800
06/24/2571.8871.8871.8871.8800
06/23/2570.8770.8770.8770.8700
06/20/2570.2870.2870.2870.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.18 - 73.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09