CSBIXCromwell Sustainable Balanced Fund - Institution07/03/2025
LAST:

 22.97		CHANGE:
 0.17		OPEN:
22.97		HIGH:
22.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
22.80		LOW:
22.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.9722.9722.9722.9700
07/02/2522.8022.8022.8022.8000
07/01/2522.8622.8622.8622.8600
06/30/2522.9222.9222.9222.9200
06/27/2522.8822.8822.8822.8800
06/26/2522.7422.7422.7422.7400
06/25/2522.6022.6022.6022.6000
06/24/2522.6222.6222.6222.6200
06/23/2522.4322.4322.4322.4300
06/20/2522.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09