USMF, COHOX End of Day and Historical Stock Data [Coho Relative Value Equity Fund]

25 Nov 2025

LAST: 7.960	CHANGE: 0.09	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 1.14	PREV: 7.870	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.960	7.960	7.960	7.960
24 Nov 25	7.870	7.870	7.870	7.870
21 Nov 25	13.090	13.090	13.090	13.090
20 Nov 25	12.920	12.920	12.920	12.920
19 Nov 25	12.920	12.920	12.920	12.920
18 Nov 25	12.930	12.930	12.930	12.930
17 Nov 25	12.890	12.890	12.890	12.890
14 Nov 25	13.010	13.010	13.010	13.010
13 Nov 25	13.070	13.070	13.070	13.070
12 Nov 25	13.190	13.190	13.190	13.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960