CNWFXNew World Fund Inc. Class 529-F-1 Shs07/07/2025
LAST:

 87.55		CHANGE:
 0.76		OPEN:
87.55		HIGH:
87.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
88.31		LOW:
87.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2587.5587.5587.5587.5500
07/03/2588.3188.3188.3188.3100
07/02/2587.7687.7687.7687.7600
07/01/2587.4887.4887.4887.4800
06/30/2587.5887.5887.5887.5800
06/27/2587.3987.3987.3987.3900
06/26/2587.2087.2087.2087.2000
06/25/2586.3086.3086.3086.3000
06/24/2586.2486.2486.2486.2400
06/23/2584.4684.4684.4684.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:69.35 - 88.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09