CNPFXNew Perspective Fund Class 529-F-1 Shs07/07/2025
LAST:

 68.15		CHANGE:
 0.46		OPEN:
68.15		HIGH:
68.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
68.61		LOW:
68.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2568.1568.1568.1568.1500
07/03/2568.6168.6168.6168.6100
07/02/2568.2368.2368.2368.2300
07/01/2567.8767.8767.8767.8700
06/30/2568.2468.2468.2468.2400
06/27/2568.0068.0068.0068.0000
06/26/2567.5567.5567.5567.5500
06/25/2566.9466.9466.9466.9400
06/24/2567.0567.0567.0567.0500
06/23/2566.1066.1066.1066.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.16 - 68.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09