USMF, CNLFX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

26 Jun 2025

LAST: 9.570	CHANGE: 0.03	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.31	PREV: 9.540	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.720	9.720	9.720	9.720
26 Aug 25	9.710	9.710	9.710	9.710
25 Aug 25	9.690	9.690	9.690	9.690
22 Aug 25	9.700	9.700	9.700	9.700
21 Aug 25	9.640	9.640	9.640	9.640
20 Aug 25	9.640	9.640	9.640	9.640
19 Aug 25	9.630	9.630	9.630	9.630
18 Aug 25	9.620	9.620	9.620	9.620
15 Aug 25	9.630	9.630	9.630	9.630
14 Aug 25	9.650	9.650	9.650	9.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570