CNGFXThe New Economy Fund Class 529-F-1 Shs07/07/2025
LAST:

 66.67		CHANGE:
 0.49		OPEN:
66.67		HIGH:
66.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
67.16		LOW:
66.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2566.6766.6766.6766.6700
07/03/2567.1667.1667.1667.1600
07/02/2566.5666.5666.5666.5600
07/01/2566.3566.3566.3566.3500
06/30/2567.0067.0067.0067.0000
06/27/2566.6466.6466.6466.6400
06/26/2566.3466.3466.3466.3400
06/25/2565.7065.7065.7065.7000
06/24/2565.6365.6365.6365.6300
06/23/2564.1764.1764.1764.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.88 - 69.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09