USMF, CMFFX End of Day and Historical Stock Data [American Funds Mortgage Fund Class 529-F-1]

12 May 2026

LAST: 8.780	CHANGE: 0.04	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.45	PREV: 8.820	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	8.780	8.780	8.780	8.780
11 May 26	8.820	8.820	8.820	8.820
08 May 26	8.840	8.840	8.840	8.840
07 May 26	8.820	8.820	8.820	8.820
06 May 26	8.840	8.840	8.840	8.840
05 May 26	8.800	8.800	8.800	8.800
04 May 26	8.790	8.790	8.790	8.790
01 May 26	8.830	8.830	8.830	8.830
30 Apr 26	8.820	8.820	8.820	8.820
29 Apr 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780