USMF, CMFFX End of Day and Historical Stock Data [American Funds Mortgage Fund Class 529-F-1]

04 Feb 2026

LAST: 8.910	CHANGE: 0.00	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.00	PREV: 8.920	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	8.910	8.910	8.910	8.910
03 Feb 26	8.920	8.920	8.920	8.920
02 Feb 26	8.920	8.920	8.920	8.920
30 Jan 26	8.930	8.930	8.930	8.930
29 Jan 26	8.930	8.930	8.930	8.930
28 Jan 26	8.920	8.920	8.920	8.920
27 Jan 26	8.930	8.930	8.930	8.930
26 Jan 26	8.930	8.930	8.930	8.930
23 Jan 26	8.920	8.920	8.920	8.920
22 Jan 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910