CMEIXCalvert Emerging Markets Focused Growth Fund - I07/03/2025
LAST:

 12.44		CHANGE:
 0.10		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
12.34		LOW:
12.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.4412.4412.4412.4400
07/02/2512.3412.3412.3412.3400
07/01/2512.3912.3912.3912.3900
06/30/2512.3712.3712.3712.3700
06/27/2512.3412.3412.3412.3400
06/26/2512.2912.2912.2912.2900
06/25/2512.2112.2112.2112.2100
06/24/2512.1612.1612.1612.1600
06/23/2511.9311.9311.9311.9300
06/20/2511.9411.9411.9411.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31