USMF, CJNLX End of Day and Historical Stock Data [Counsel Conservative Portfolio Series T Dsc [462]

12 May 2026

LAST: 6.460	CHANGE: 0.02	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.31	PREV: 6.480	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.460	6.460	6.460	6.460
11 May 26	6.480	6.480	6.480	6.480
08 May 26	6.450	6.450	6.450	6.450
07 May 26	6.460	6.460	6.460	6.460
06 May 26	6.390	6.390	6.390	6.390
05 May 26	6.370	6.370	6.370	6.370
04 May 26	6.390	6.390	6.390	6.390
01 May 26	6.390	6.390	6.390	6.390
30 Apr 26	6.360	6.360	6.360	6.360
29 Apr 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460