CIRFXCapital Income Builder Class 529-F-1 Shs06/26/2025
LAST:

 75.76		CHANGE:
 0.54		OPEN:
75.76		HIGH:
75.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
75.22		LOW:
75.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.5076.5076.5076.5000
07/03/2576.9476.9476.9476.9400
07/02/2576.6876.6876.6876.6800
07/01/2576.5176.5176.5176.5100
06/30/2576.3176.3176.3176.3100
06/27/2575.9975.9975.9975.9900
06/26/2575.7675.7675.7675.7600
06/25/2575.2275.2275.2275.2200
06/24/2575.5275.5275.5275.5200
06/23/2574.9774.9774.9774.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09