CICFXThe Investment Company of America Class 529-F-106/30/2025
LAST:

 62.55
CHANGE:
 0.29
OPEN:
62.55
HIGH:
62.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
62.26
LOW:
62.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.5562.5562.5562.5500
06/27/2562.2662.2662.2662.2600
06/26/2561.8661.8661.8661.8600
06/25/2561.2061.2061.2061.2000
06/24/2561.2261.2261.2261.2200
06/23/2560.3460.3460.3460.3400
06/20/2559.8559.8559.8559.8500
06/19/2560.0660.0660.0660.0600
06/18/2560.0660.0660.0660.0600
06/17/2560.0760.0760.0760.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.95 - 64.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87