CICFXThe Investment Company of America Class 529-F-105/25/2023
LAST:

 44.23		CHANGE:
 0.17		OPEN:
44.23		HIGH:
44.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
44.06		LOW:
44.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2344.2344.2344.2344.2300
05/24/2344.0644.0644.0644.0600
05/23/2344.3444.3444.3444.3400
05/22/2344.8344.8344.8344.8300
05/19/2344.8044.8044.8044.8000
05/18/2344.8344.8344.8344.8300
05/17/2344.4244.4244.4244.4200
05/16/2343.9343.9343.9343.9300
05/15/2344.1644.1644.1644.1600
05/12/2343.9643.9643.9643.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.20 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93