CGLIXCalvert Global Equity Fund - Class I06/26/2025
LAST:

 17.86		CHANGE:
 0.12		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
17.74		LOW:
17.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.2018.2018.2018.2000
07/02/2518.1118.1118.1118.1100
07/01/2518.0418.0418.0418.0400
06/30/2518.0318.0318.0318.0300
06/27/2518.0218.0218.0218.0200
06/26/2517.8617.8617.8617.8600
06/25/2517.7417.7417.7417.7400
06/24/2517.7517.7517.7517.7500
06/23/2517.5017.5017.5017.5000
06/20/2517.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09