USMF, CFORX End of Day and Historical Stock Data [Calvert Floating-Rate Advantage Fund

29 Jan 2026

LAST: 8.620	CHANGE: 0.02	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.23	PREV: 8.640	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.620	8.620	8.620	8.620
28 Jan 26	8.640	8.640	8.640	8.640
27 Jan 26	8.650	8.650	8.650	8.650
26 Jan 26	8.650	8.650	8.650	8.650
23 Jan 26	8.650	8.650	8.650	8.650
22 Jan 26	8.660	8.660	8.660	8.660
21 Jan 26	8.660	8.660	8.660	8.660
20 Jan 26	8.660	8.660	8.660	8.660
16 Jan 26	8.670	8.670	8.670	8.670
15 Jan 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620