EODData

MEMBERSHIP REGISTER LOG IN

USMF, CFOAX: Calvert Floating-Rate Advantage Fund - Class A

29 Jan 2026
LAST:

8.630

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.640		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.6308.6308.6308.6300
28 Jan 268.6408.6408.6408.6400
27 Jan 268.6508.6508.6508.6500
26 Jan 268.6608.6608.6608.6600
23 Jan 268.6608.6608.6608.6600
22 Jan 268.6708.6708.6708.6700
21 Jan 268.6708.6708.6708.6700
20 Jan 268.6708.6708.6708.6700
16 Jan 268.6808.6808.6808.6800
15 Jan 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.660.4%
MA20:8.670.5%
MA50:8.700.8%
MA100:8.721.0%
MA200:8.731.2%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.670.5%
Week Low:8.630.0%
Month High:8.700.8%
Month Low:8.631.2%
Year High:8.984.1%
Year Low:8.590.5%
Volatility:0.55