CFNFXFundamental Investors Class 529-F-1 Shares07/03/2025
LAST:

 88.16		CHANGE:
 0.54		OPEN:
88.16		HIGH:
88.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
88.16		LOW:
88.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2587.6287.6287.6287.6200
07/03/2588.1688.1688.1688.1600
07/02/2587.3687.3687.3687.3600
07/01/2587.0287.0287.0287.0200
06/30/2587.5187.5187.5187.5100
06/27/2587.0387.0387.0387.0300
06/26/2586.5786.5786.5786.5700
06/25/2585.7085.7085.7085.7000
06/24/2585.8385.8385.8385.8300
06/23/2584.5184.5184.5184.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:69.71 - 90.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09