USMF, CFNDX End of Day and Historical Stock Data [Cargile Fund]

25 Nov 2025

LAST: 9.890	CHANGE: 0.04	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.41	PREV: 9.850	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.890	9.890	9.890	9.890
24 Nov 25	9.850	9.850	9.850	9.850
21 Nov 25	9.780	9.780	9.780	9.780
20 Nov 25	9.740	9.740	9.740	9.740
19 Nov 25	9.810	9.810	9.810	9.810
18 Nov 25	9.790	9.790	9.790	9.790
17 Nov 25	9.830	9.830	9.830	9.830
14 Nov 25	9.860	9.860	9.860	9.860
13 Nov 25	9.870	9.870	9.870	9.870
12 Nov 25	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890