CCWFXCapital World Bond Fund Class 529-F-1 Shares07/07/2025
LAST:

 16.36		CHANGE:
 0.07		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
16.43		LOW:
16.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.3616.3616.3616.3600
07/03/2516.4316.4316.4316.4300
07/02/2516.4816.4816.4816.4800
07/01/2516.5116.5116.5116.5100
06/30/2516.4916.4916.4916.4900
06/27/2516.4016.4016.4016.4000
06/26/2516.4316.4316.4316.4300
06/25/2516.3516.3516.3516.3500
06/24/2516.3416.3416.3416.3400
06/23/2516.2616.2616.2616.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09