USMF, CCMMX End of Day and Historical Stock Data [Conestoga Mid Cap Fund Investor Class]

26 Jun 2025

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.680	9.680	9.680	9.680
26 Aug 25	9.660	9.660	9.660	9.660
25 Aug 25	9.630	9.630	9.630	9.630
22 Aug 25	9.760	9.760	9.760	9.760
21 Aug 25	9.570	9.570	9.570	9.570
20 Aug 25	9.630	9.630	9.630	9.630
19 Aug 25	9.660	9.660	9.660	9.660
18 Aug 25	9.590	9.590	9.590	9.590
15 Aug 25	9.600	9.600	9.600	9.600
14 Aug 25	9.580	9.580	9.580	9.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760