USMF, CCMAX End of Day and Historical Stock Data [Conestoga Mid Cap Fund Institutional Class]

26 Nov 2025

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.320	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.280	9.280	9.280	9.280
25 Nov 25	9.320	9.320	9.320	9.320
24 Nov 25	9.140	9.140	9.140	9.140
21 Nov 25	9.170	9.170	9.170	9.170
20 Nov 25	9.000	9.000	9.000	9.000
19 Nov 25	9.080	9.080	9.080	9.080
18 Nov 25	9.070	9.070	9.070	9.070
17 Nov 25	9.070	9.070	9.070	9.070
14 Nov 25	9.200	9.200	9.200	9.200
13 Nov 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280