USMF, CCMAX End of Day and Historical Stock Data [Conestoga Mid Cap Fund Institutional Class]

26 Jun 2025

LAST: 9.860	CHANGE: 0.01	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.10	PREV: 9.850	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.760	9.760	9.760	9.760
25 Aug 25	9.730	9.730	9.730	9.730
22 Aug 25	9.860	9.860	9.860	9.860
21 Aug 25	9.670	9.670	9.670	9.670
20 Aug 25	9.730	9.730	9.730	9.730
19 Aug 25	9.760	9.760	9.760	9.760
18 Aug 25	9.690	9.690	9.690	9.690
15 Aug 25	9.700	9.700	9.700	9.700
14 Aug 25	9.690	9.690	9.690	9.690
13 Aug 25	9.780	9.780	9.780	9.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860