USMF, CBNFX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

25 Nov 2025

LAST: 8.140	CHANGE: 0.02	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.25	PREV: 8.120	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.140	8.140	8.140	8.140
24 Nov 25	8.120	8.120	8.120	8.120
21 Nov 25	8.110	8.110	8.110	8.110
20 Nov 25	8.130	8.130	8.130	8.130
19 Nov 25	8.140	8.140	8.140	8.140
18 Nov 25	8.140	8.140	8.140	8.140
17 Nov 25	8.140	8.140	8.140	8.140
14 Nov 25	8.150	8.150	8.150	8.150
13 Nov 25	8.160	8.160	8.160	8.160
12 Nov 25	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140