CBFFXAmerican Funds Global Balanced Fd Cl 529- F-107/07/2025
LAST:

 39.65		CHANGE:
 0.00		OPEN:
39.65		HIGH:
39.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.65		LOW:
39.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.6539.6539.6539.6500
07/03/2539.8339.8339.8339.8300
07/02/2539.6839.6839.6839.6800
07/01/2539.6239.6239.6239.6200
06/30/2539.6539.6539.6539.6500
06/27/2539.4839.4839.4839.4800
06/26/2539.3539.3539.3539.3500
06/25/2539.0239.0239.0239.0200
06/24/2539.0639.0639.0639.0600
06/23/2538.7638.7638.7638.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.78 - 39.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31