CAFFXAmcap Fund Class 529-F-1 Shares07/07/2025
LAST:

 44.25		CHANGE:
 0.15		OPEN:
44.25		HIGH:
44.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
44.10		LOW:
44.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2544.2544.2544.2544.2500
07/03/2544.5244.5244.5244.5200
07/02/2544.0644.0644.0644.0600
07/01/2543.8843.8843.8843.8800
06/30/2544.1044.1044.1044.1000
06/27/2543.8743.8743.8743.8700
06/26/2543.5743.5743.5743.5700
06/25/2543.1743.1743.1743.1700
06/24/2543.1743.1743.1743.1700
06/23/2542.4242.4242.4242.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.89 - 47.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31