BZGIXBlackrock College 2041 Option Class I05/21/2025
LAST:

 16.59		CHANGE:
 0.22		OPEN:
16.59		HIGH:
16.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
16.81		LOW:
16.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2516.5916.5916.5916.5900
05/20/2516.8116.8116.8116.8100
05/19/2516.8416.8416.8416.8400
05/16/2516.7916.7916.7916.7900
05/15/2516.7116.7116.7116.7100
05/14/2516.6116.6116.6116.6100
05/13/2516.6416.6416.6416.6400
05/12/2516.5516.5516.5516.5500
05/09/2516.1716.1716.1716.1700
05/08/2516.1616.1616.1616.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24