BZGIXBlackrock College 2041 Option Class I05/30/2023
LAST:

 12.13		CHANGE:
 0.03		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
12.16		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2312.1312.1312.1312.1300
05/26/2312.1612.1612.1612.1600
05/25/2312.0312.0312.0312.0300
05/24/2312.0812.0812.0812.0800
05/23/2312.2012.2012.2012.2000
05/22/2312.2012.2012.2012.2000
05/19/2312.1912.1912.1912.1900
05/18/2312.2012.2012.2012.2000
05/17/2312.1212.1212.1212.1200
05/16/2312.0112.0112.0112.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,935-820.63
DJI32,908-1350.41
SP5004,180-260.61
DAX15,664-2451.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,234-3621.94