BZGCXBlackrock College 2041 Option Class C05/21/2025
LAST:

 15.84		CHANGE:
 0.21		OPEN:
15.84		HIGH:
15.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
16.05		LOW:
15.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2515.8415.8415.8415.8400
05/20/2516.0516.0516.0516.0500
05/19/2516.0816.0816.0816.0800
05/16/2516.0316.0316.0316.0300
05/15/2515.9515.9515.9515.9500
05/14/2515.8615.8615.8615.8600
05/13/2515.8915.8915.8915.8900
05/12/2515.8115.8115.8115.8100
05/09/2515.4415.4415.4415.4400
05/08/2515.4315.4315.4315.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24