BZFCXBlackrock College 2038 Option Class C05/21/2025
LAST:

 18.13		CHANGE:
 0.24		OPEN:
18.13		HIGH:
18.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
18.37		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2518.1318.1318.1318.1300
05/20/2518.3718.3718.3718.3700
05/19/2518.4018.4018.4018.4000
05/16/2518.3518.3518.3518.3500
05/15/2518.2718.2718.2718.2700
05/14/2518.1718.1718.1718.1700
05/13/2518.2018.2018.2018.2000
05/12/2518.1118.1118.1118.1100
05/09/2517.7317.7317.7317.7300
05/08/2517.7217.7217.7217.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 16.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24