BZFAXBlackrock College 2038 Option Class A05/21/2025
LAST:

 19.02
CHANGE:
 0.25
OPEN:
19.02
HIGH:
19.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
19.27
LOW:
19.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2519.0219.0219.0219.0200
05/20/2519.2719.2719.2719.2700
05/19/2519.3019.3019.3019.3000
05/16/2519.2519.2519.2519.2500
05/15/2519.1619.1619.1619.1600
05/14/2519.0519.0519.0519.0500
05/13/2519.0919.0919.0919.0900
05/12/2519.0019.0019.0019.0000
05/09/2518.5918.5918.5918.5900
05/08/2518.5818.5818.5818.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24