BZEIXBlackrock College 2035 Option Class I05/21/2025
LAST:

 19.03
CHANGE:
 0.23
OPEN:
19.03
HIGH:
19.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
19.26
LOW:
19.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2519.0319.0319.0319.0300
05/20/2519.2619.2619.2619.2600
05/19/2519.2919.2919.2919.2900
05/16/2519.2519.2519.2519.2500
05/15/2519.1619.1619.1619.1600
05/14/2519.0619.0619.0619.0600
05/13/2519.1019.1019.1019.1000
05/12/2519.0219.0219.0219.0200
05/09/2518.6618.6618.6618.6600
05/08/2518.6518.6518.6518.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24