BZCAXBlackrock College 2027 Option Class A05/25/2023
LAST:

 12.94		CHANGE:
 0.08		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
13.02		LOW:
12.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2312.9412.9412.9412.9400
05/24/2313.0213.0213.0213.0200
05/22/2313.0813.0813.0813.0800
05/19/2313.0813.0813.0813.0800
05/18/2313.1013.1013.1013.1000
05/17/2313.0913.0913.0913.0900
05/16/2313.0213.0213.0213.0200
05/15/2313.0913.0913.0913.0900
05/12/2313.0813.0813.0813.0800
05/11/2313.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93