EODData

USMF, BYSIX: BNY Mellon Short Term Income Fund - Class I

09 Oct 2025
LAST:

9.820

CHANGE:
 0.01
OPEN:
9.820
HIGH:
9.820
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.830
LOW:
9.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.8209.8209.8209.8200
08 Oct 259.8309.8309.8309.8300
07 Oct 259.8309.8309.8309.8300
06 Oct 259.8309.8309.8309.8300
03 Oct 259.8309.8309.8309.8300
02 Oct 259.8409.8409.8409.8400
01 Oct 259.8309.8309.8309.8300
30 Sep 259.8209.8209.8209.8200
29 Sep 259.8209.8209.8209.8200
26 Sep 259.8309.8309.8309.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.83
MA10:9.83
MA20:9.84
MA50:9.83
MA100:9.81
MA200:9.77
RSI14:25.00
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
ATR:0.01
Week High:9.84
Week Low:9.82
Month High:9.87
Month Low:9.82
Year High:9.87
Year Low:9.66
Volatility:1.02