USMF, BXFCX End of Day and Historical Stock Data [Massmutual Global Floating Rate Fund Class C]

05 Mar 2026

LAST: 8.260	CHANGE: 0.00	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.00	PREV: 8.260	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.260	8.260	8.260	8.260
04 Mar 26	8.260	8.260	8.260	8.260
03 Mar 26	8.220	8.220	8.220	8.220
02 Mar 26	8.230	8.230	8.230	8.230
27 Feb 26	8.260	8.260	8.260	8.260
26 Feb 26	8.270	8.270	8.270	8.270
25 Feb 26	8.270	8.270	8.270	8.270
24 Feb 26	8.280	8.280	8.280	8.280
23 Feb 26	8.310	8.310	8.310	8.310
20 Feb 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260