USMF, BXDCX End of Day and Historical Stock Data [Massmutual Short-Duration Bond Fund Class C]

28 May 2026

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.320	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.330	9.330	9.330	9.330
27 May 26	9.320	9.320	9.320	9.320
26 May 26	9.320	9.320	9.320	9.320
22 May 26	9.310	9.310	9.310	9.310
21 May 26	9.320	9.320	9.320	9.320
20 May 26	9.320	9.320	9.320	9.320
19 May 26	9.310	9.310	9.310	9.310
18 May 26	9.320	9.320	9.320	9.320
15 May 26	9.340	9.340	9.340	9.340
14 May 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330