BWLYXAmerican Beacon Man Large Cap Value Fund - Y Cla06/26/2025
LAST:

 23.91		CHANGE:
 0.20		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
23.71		LOW:
23.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.3124.3124.3124.3100
07/03/2524.5224.5224.5224.5200
07/02/2524.3624.3624.3624.3600
07/01/2524.3424.3424.3424.3400
06/30/2524.1224.1224.1224.1200
06/27/2523.9923.9923.9923.9900
06/26/2523.9123.9123.9123.9100
06/25/2523.7123.7123.7123.7100
06/24/2523.8123.8123.8123.8100
06/23/2523.6223.6223.6223.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09