BWLYXAmerican Beacon Bridgeway Large Cap Value Fund Y06/05/2023
LAST:

 23.18		CHANGE:
 0.08		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.26		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2323.1823.1823.1823.1800
06/02/2323.2623.2623.2623.2600
06/01/2322.7222.7222.7222.7200
05/31/2322.5322.5322.5322.5300
05/30/2322.7222.7222.7222.7200
05/29/2322.7622.7622.7622.7600
05/26/2322.7622.7622.7622.7600
05/25/2322.5822.5822.5822.5800
05/24/2322.7122.7122.7122.7100
05/23/2322.9722.9722.9722.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 25.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05