BWLRXAmerican Beacon Man Large Cap Value Fund - R6 Cl05/22/2025
LAST:

 23.13		CHANGE:
 0.10		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
23.23		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.1323.1323.1323.1300
05/21/2523.2323.2323.2323.2300
05/20/2523.6823.6823.6823.6800
05/19/2523.6923.6923.6923.6900
05/16/2523.6823.6823.6823.6800
05/15/2523.5023.5023.5023.5000
05/14/2523.2023.2023.2023.2000
05/13/2523.3623.3623.3623.3600
05/12/2523.3823.3823.3823.3800
05/09/2522.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24